| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
585.00 |
.00 |
585.00 |
583.50 |
500.00 |
Pak Tobacco |
158.65 |
-2.75 |
160.00 |
158.00 |
8,000.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
