Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

.00

.00

.00

.00

Ahmed Hassan

47.25

2.25

47.25

45.00

4,000.00

Artistic Denim

75.55

-.95

76.50

75.50

75,800.00

Aruj Garments

8.05

.00

.00

.00

.00

Azag Con P8.95%

8.25

.00

8.25

8.25

500.00

Azgard Nine

39.65

-.35

40.50

39.65

261,000.00

Blessed Textile

60.00

-2.90

60.00

60.00

1,500.00

Chenab

11.55

.10

11.60

11.05

147,500.00

Colony Mills

18.50

.00

18.50

17.50

591,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

67.00

.65

67.00

65.00

10,800.00

Dawood Law

84.75

.85

86.00

83.05

31,900.00

Faisal Spinning

60.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

570.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

40.00

.00

40.00

40.00

500.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.50

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.95

-.05

9.05

8.95

7,500.00

Kohinoor Mills

38.85

-2.00

39.05

38.85

9,500.00

Kohinoor Textile

22.50

.85

22.50

21.85

97,500.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

8.00

-.70

8.90

8.00

7,500.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

34.00

-.90

35.10

33.80

90,000.00

Nishat Mills

127.50

5.10

128.50

122.50

4,585,600.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

16.00

-.10

16.00

16.00

4,000.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

171.00

.00

.00

.00

.00

Sapphire Textile

104.50

.00

.00

.00

.00

Shams Textile.

40.00

.00

.00

.00

.00

Suraj Cotton

61.30

.40

61.30

61.30

325,100.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile.

5.50

-.65

5.95

5.40

32,000.00