Company

Close

Change

High

Low

Volume

Callmate Telips

43.65

-.35

44.30

43.50

794,500.00

Eye Television

48.00

-.75

48.00

47.00

3,500.00

Netsol Technolog

121.00

-4.00

126.50

120.15

1,644,700.00

Pak Datacom

105.90

4.90

105.90

102.00

27,500.00

PTCL (A)

54.50

.50

54.75

53.60

7,403,000.00

Southern Network

9.85

-.50

10.25

9.80

85,500.00

Telecard

11.60

.05

11.65

11.40

1,514,000.00

TRG Pakistan

14.70

.05

14.95

14.35

15,102,000.00

WorldCall Telecom

20.00

-.10

20.40

19.55

6,705,000.00