| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.60 |
-.10 |
9.80 |
9.45 |
1,478,500.00 |
Gatron Ind. |
95.00 |
1.50 |
95.00 |
95.00 |
200.00 |
Ibrahim Fibres |
46.50 |
.30 |
46.50 |
45.35 |
9,500.00 |
Liberty Mills |
76.00 |
1.00 |
76.00 |
76.00 |
100.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.25 |
-.15 |
6.25 |
6.25 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.70 |
.40 |
2.80 |
2.55 |
8,000.00 |
Rupali Poly |
39.85 |
1.85 |
39.85 |
37.00 |
12,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.65 |
-.25 |
1.65 |
1.65 |
5,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
