| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.10 |
-.50 |
27.85 |
27.10 |
9,000.00 |
Ansari Sugar |
6.20 |
.05 |
6.20 |
6.20 |
500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.50 |
.05 |
10.50 |
10.45 |
5,000.00 |
Crescent Sugar |
14.45 |
.95 |
14.50 |
14.45 |
5,000.00 |
Dewan Sugar |
10.00 |
.00 |
10.00 |
10.00 |
3,500.00 |
Faran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
47.50 |
-.70 |
47.85 |
46.00 |
62,500.00 |
Habib-ADM |
15.20 |
.55 |
15.20 |
14.50 |
27,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.20 |
-1.80 |
35.95 |
34.20 |
2,500.00 |
JDW Sugar |
70.00 |
.50 |
70.15 |
69.50 |
22,300.00 |
Kohinoor Sugar |
22.50 |
.45 |
22.50 |
22.50 |
53,000.00 |
Mehran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
178.50 |
8.50 |
178.50 |
162.00 |
3,900.00 |
Mirza Sugar |
3.10 |
-.05 |
3.15 |
3.05 |
28,000.00 |
Noon Sugar |
30.50 |
.05 |
30.50 |
30.25 |
2,500.00 |
Premier Sugar |
85.00 |
4.00 |
85.00 |
77.00 |
800.00 |
Sanghar Sugar |
8.75 |
.25 |
8.75 |
8.50 |
3,500.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.70 |
-.30 |
58.70 |
56.50 |
200.00 |
Shakarganj Sugar |
47.35 |
.25 |
47.50 |
47.00 |
29,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.70 |
.50 |
15.20 |
14.10 |
290,500.00 |
United Sugar |
161.50 |
.00 |
161.50 |
161.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
