| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
247.50 |
11.50 |
247.80 |
231.90 |
12,309,200.00 |
Bosicor Pakistan |
19.50 |
-.25 |
19.85 |
19.30 |
6,138,000.00 |
Nat. Refinery |
395.20 |
4.70 |
400.00 |
384.00 |
873,900.00 |
Pak Refinery |
250.00 |
.95 |
252.00 |
248.00 |
109,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
