| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.90 |
-1.00 |
16.90 |
16.90 |
1,500.00 |
Genertech |
2.80 |
-.05 |
2.85 |
2.80 |
63,500.00 |
Hub Power |
34.75 |
-.20 |
35.00 |
34.15 |
1,878,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.00 |
-.10 |
6.20 |
5.90 |
893,000.00 |
Kohinoor Energy |
35.90 |
-.50 |
36.50 |
35.60 |
104,000.00 |
Kohinoor Power |
4.35 |
.10 |
4.35 |
4.35 |
11,000.00 |
Kot Addu Power |
55.00 |
.25 |
55.40 |
54.20 |
982,100.00 |
Sitara Energy |
21.75 |
-.25 |
21.75 |
20.90 |
4,000.00 |
Southern Electric |
6.20 |
-.05 |
6.40 |
6.20 |
35,500.00 |
Tri-Star Power |
2.35 |
.00 |
2.35 |
2.15 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
