| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.50 |
-1.05 |
182.70 |
180.50 |
22,000.00 |
Ferozsons (Lab) |
206.00 |
1.50 |
206.00 |
202.00 |
2,200.00 |
GlaxoSmith |
163.30 |
1.30 |
164.00 |
163.30 |
10,700.00 |
Highnoon (Lab) |
73.00 |
-.50 |
73.50 |
73.00 |
3,600.00 |
Otsuka Pak |
60.50 |
.50 |
60.50 |
60.50 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
234.90 |
-4.00 |
240.00 |
231.00 |
1,100.00 |
Searle Pak |
35.40 |
-.80 |
35.75 |
35.10 |
14,500.00 |
Wyeth Pakistan |
1,852.50 |
-97.50 |
1,852.50 |
1,852.50 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
