| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.35 |
1.35 |
55.35 |
54.25 |
19,900.00 |
Cherat Papersack |
236.00 |
9.50 |
237.75 |
226.50 |
188,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.25 |
1.25 |
101.25 |
99.00 |
11,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
360.00 |
-1.00 |
363.95 |
357.50 |
967,700.00 |
Pak Paper Prod |
99.05 |
.95 |
99.05 |
99.05 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.40 |
1.40 |
94.40 |
93.50 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
