| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
494.00 |
-5.95 |
501.80 |
494.00 |
56,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
366.70 |
.70 |
370.00 |
365.55 |
931,600.00 |
Shell Gas LPG |
210.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
426.00 |
-1.00 |
431.00 |
423.00 |
27,100.00 |
Sui North Gas |
64.25 |
-.45 |
65.15 |
64.00 |
357,400.00 |
Sui South Gas |
27.00 |
-.35 |
27.45 |
26.70 |
971,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
