| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
257.00 |
-1.00 |
261.00 |
255.00 |
16,200.00 |
OGDC |
121.25 |
2.75 |
121.65 |
119.25 |
27,377,300.00 |
Pak Oilfields |
336.50 |
13.55 |
338.00 |
323.25 |
17,402,400.00 |
Pak Petroleum |
275.00 |
2.90 |
276.90 |
270.50 |
13,842,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
