| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.15 |
6.15 |
6.15 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
-.45 |
4.60 |
4.35 |
10,500.00 |
AL-Zamin Mod. |
9.75 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.95 |
-.10 |
8.00 |
7.95 |
39,000.00 |
Elite Cap.Mod |
3.95 |
-.45 |
3.95 |
3.95 |
1,000.00 |
Equity Mod. |
4.00 |
.05 |
4.25 |
3.80 |
198,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.45 |
-.10 |
11.90 |
11.45 |
30,500.00 |
Habib Mod |
11.60 |
-.10 |
11.80 |
11.55 |
70,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.85 |
-.10 |
3.85 |
3.50 |
3,000.00 |
Mod.Al-Mali |
6.50 |
-.25 |
6.60 |
6.45 |
36,500.00 |
Nat.Bank Mod |
9.10 |
.20 |
9.10 |
9.00 |
7,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.10 |
2.00 |
1.90 |
162,000.00 |
Punjab Mod. |
7.25 |
-.05 |
7.25 |
6.80 |
13,500.00 |
Stand.Chart.Mod. |
15.50 |
.15 |
15.50 |
15.05 |
37,000.00 |
Trust Modaraba |
4.00 |
-.50 |
4.50 |
4.00 |
1,500.00 |
U.D.L.Mod. |
4.50 |
.25 |
4.50 |
4.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
