| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
154.85 |
-8.10 |
154.85 |
154.85 |
100.00 |
AL-Khair Gadoon |
9.00 |
.25 |
9.50 |
9.00 |
22,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
.15 |
16.00 |
15.00 |
120,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.10 |
-.40 |
14.25 |
13.00 |
28,500.00 |
Pace (Pak) |
28.45 |
-.45 |
28.80 |
27.50 |
599,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
527.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.75 |
-.95 |
21.75 |
21.75 |
1,500.00 |
Siddiqsons Tin |
35.20 |
.10 |
35.20 |
34.35 |
56,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
200.00 |
4.30 |
200.00 |
196.00 |
185,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
