| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.65 |
-1.35 |
30.65 |
30.65 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
-.35 |
6.50 |
6.50 |
11,000.00 |
English Leasing |
4.95 |
.10 |
4.95 |
4.50 |
8,000.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.25 |
.10 |
4.25 |
4.25 |
.00 |
Orix Leasing |
30.55 |
-.10 |
30.70 |
30.40 |
40,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
.00 |
2.10 |
2.00 |
104,000.00 |
Saudi Pak Leasing |
9.15 |
-.15 |
9.40 |
9.10 |
64,500.00 |
Security Leasing |
9.95 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.30 |
-.30 |
10.10 |
9.20 |
16,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
