| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.05 |
.55 |
6.40 |
5.70 |
201,500.00 |
Arif Habib |
182.75 |
-3.00 |
188.50 |
182.00 |
679,700.00 |
Arif Habib (R) |
79.05 |
9.05 |
79.15 |
79.00 |
900.00 |
Arif Habib Sec. |
142.35 |
1.85 |
145.10 |
141.05 |
18,198,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.05 |
-.05 |
16.50 |
15.80 |
57,500.00 |
F. Nat.Equities |
36.50 |
-1.10 |
37.10 |
36.50 |
42,000.00 |
IGI Inv.Bank |
13.35 |
.30 |
13.50 |
13.00 |
404,500.00 |
Investec Sec. |
5.00 |
.55 |
5.00 |
4.15 |
790,000.00 |
Ist.Capital Sec. |
81.00 |
2.05 |
81.00 |
80.50 |
1,000.00 |
Ist.Dawood Bank |
39.00 |
-1.00 |
39.00 |
38.45 |
1,000.00 |
J.O.V.& Co. |
229.00 |
10.90 |
229.00 |
221.20 |
5,204,800.00 |
Jah Siddiq A (Pref) |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
480.00 |
2.30 |
485.00 |
477.00 |
4,300.00 |
JS Global Cap. |
391.00 |
1.10 |
391.00 |
382.00 |
500.00 |
JS Investment |
72.00 |
1.00 |
72.75 |
70.75 |
430,300.00 |
Network Mic Bank |
8.50 |
-.45 |
8.95 |
8.50 |
6,000.00 |
Orix Bank |
12.85 |
.05 |
12.95 |
12.75 |
154,000.00 |
Orix Bank (R) |
2.95 |
-.05 |
3.00 |
2.80 |
36,500.00 |
P.I.C.I.C |
69.65 |
-.20 |
70.00 |
69.20 |
982,700.00 |
Pervez Ahmed Sec |
22.40 |
.20 |
22.85 |
22.00 |
1,162,500.00 |
Sec. Inv. Bank |
11.85 |
.10 |
11.85 |
11.85 |
2,000.00 |
Trust Inv.Bank |
36.50 |
-.40 |
36.50 |
36.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
