| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
372.00 |
-2.25 |
381.30 |
367.00 |
4,216,900.00 |
American Life |
40.05 |
1.90 |
40.05 |
39.90 |
6,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.25 |
.25 |
70.00 |
69.25 |
2,800.00 |
Atlas Ins |
127.15 |
6.05 |
127.15 |
122.00 |
40,600.00 |
Business Ins. |
4.05 |
-.05 |
4.05 |
4.00 |
2,500.00 |
Central Ins. |
214.15 |
4.85 |
218.70 |
202.10 |
41,000.00 |
Century Ins. |
53.80 |
-.35 |
54.00 |
53.75 |
21,000.00 |
Cres.Star Ins. |
20.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
279.95 |
2.15 |
288.00 |
272.00 |
504,500.00 |
EFU Life Assur |
410.00 |
8.00 |
410.00 |
393.50 |
30,300.00 |
Habib Ins |
70.00 |
.50 |
70.90 |
69.50 |
5,500.00 |
IGI Ins |
368.00 |
10.50 |
374.95 |
359.50 |
17,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.25 |
.00 |
17.25 |
16.25 |
139,500.00 |
New Jub. Life |
64.60 |
.10 |
65.75 |
64.60 |
42,000.00 |
New Jubilee Ins. |
203.00 |
2.50 |
205.00 |
199.00 |
3,400.00 |
Pak Gen.Ins |
14.45 |
.45 |
15.00 |
14.45 |
25,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
347.55 |
16.55 |
347.55 |
336.00 |
73,400.00 |
PICIC Ins |
40.60 |
.40 |
40.60 |
40.25 |
2,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
47.50 |
-.40 |
48.00 |
47.00 |
7,500.00 |
Progressive Ins. |
5.70 |
.40 |
6.20 |
5.50 |
31,000.00 |
Reliance Ins |
30.10 |
.50 |
30.10 |
29.80 |
2,000.00 |
Shaheen Ins |
73.50 |
-1.50 |
73.60 |
72.10 |
5,500.00 |
Silver Star Ins. |
29.95 |
-.05 |
30.25 |
29.75 |
9,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.90 |
.50 |
21.90 |
21.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
