Company

Close

Change

High

Low

Volume

DGKC oct

113.50

.55

114.25

112.80

9,270.00

DSFL oct

9.65

-.05

9.90

9.50

726.00

ENGRO oct

270.95

4.15

273.10

268.70

3,544.00

FFBL oct

45.65

-.15

46.25

45.40

3,207.00

HUBC oct

33.00

-.25

33.50

32.60

135.00

MCB oct

362.00

12.35

362.50

353.50

8,378.00

NBP oct

262.00

3.95

263.20

258.40

7,520.00

OGDC oct

121.75

2.60

122.00

119.05

7,204.00

POL oct

324.00

13.50

325.50

309.75

8,891.00

PPL oct

246.60

2.60

247.90

241.60

5,913.00

PSO oct

368.65

.80

370.50

366.75

922.00

SNGP oct

64.55

-.45

65.85

64.45

118.00

SSGC oct

27.10

-.55

27.70

26.85

575.00