| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.10 |
.10 |
122.10 |
122.10 |
100.00 |
Gillette Pak |
130.50 |
6.10 |
130.50 |
130.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
48.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
134.50 |
6.40 |
134.50 |
134.50 |
.00 |
National Foods |
320.00 |
10.00 |
325.45 |
315.00 |
1,000.00 |
Nestle Pakistan |
1,510.00 |
-39.00 |
1,511.00 |
1,501.00 |
400.00 |
Noon Pak |
68.05 |
3.20 |
68.05 |
68.05 |
.00 |
Noon Pak Pref 12% |
11.65 |
.75 |
11.65 |
11.65 |
500.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.95 |
15.75 |
333.05 |
332.90 |
1,300.00 |
Shield Corporation |
74.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
319.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,500.00 |
75.00 |
2,500.00 |
2,425.00 |
700.00 |
Unilever Pak Food |
1,170.00 |
20.00 |
1,170.00 |
1,170.00 |
.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
