Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.00

-.50

56.00

54.60

49,800.00

Allied Bank

120.25

.55

122.50

119.25

642,100.00

Askari Bank

95.25

.55

96.10

94.55

6,706,700.00

Atlas Bank

13.75

.45

13.80

13.40

257,000.00

Bank Al-Falah

52.80

1.65

53.15

51.40

17,049,100.00

Bank AL-Habib

68.55

-1.05

69.95

68.50

97,800.00

Bank of Khyber

16.05

-.35

16.60

16.00

145,500.00

Bank of Punjab

109.90

2.90

110.70

109.00

4,251,800.00

Bankislami Pak

13.60

-.15

13.95

13.55

346,000.00

Cres Com Bank

19.95

.40

20.00

19.75

368,500.00

Faysal Bank

74.50

-2.40

77.40

74.30

368,400.00

Habib Bank

294.90

10.40

296.80

285.05

9,910,100.00

Habib Metro Bank

66.80

.30

67.90

66.00

47,300.00

JS Bank

18.75

.15

19.10

18.70

2,418,000.00

KASB Bank

20.40

.15

20.85

20.40

9,500.00

MCB Bank

363.50

13.85

365.00

354.50

5,521,800.00

Meezan Bank

36.00

-.45

36.20

35.50

37,500.00

Mybank

24.75

-.15

25.10

24.20

137,500.00

National Bank

260.95

4.75

262.45

257.00

15,822,300.00

NIB Bank

20.65

1.00

20.65

20.25

12,106,000.00

PICIC Bank

35.40

-.10

36.20

34.95

1,581,000.00

Saudi Pak Bank

26.10

.05

26.35

25.85

2,209,000.00

Soneri Bank

44.40

.45

44.60

43.80

651,300.00

Stand.Chart.Bank

53.00

2.00

53.50

50.55

639,600.00

United Bank

192.30

3.85

195.90

190.00

1,612,500.00