| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
-.15 |
12.00 |
12.00 |
500.00 |
Bawany Air (R) |
2.50 |
2.00 |
2.50 |
2.50 |
500.00 |
Berger Paints |
134.30 |
-.70 |
134.30 |
130.00 |
1,400.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
173.25 |
-1.00 |
176.00 |
171.05 |
23,100.00 |
Buxly Paints |
27.90 |
-1.40 |
27.90 |
27.90 |
500.00 |
Clariant Pak |
213.00 |
-.50 |
215.00 |
212.00 |
2,500.00 |
Colgate Palm |
456.00 |
-6.50 |
458.00 |
455.00 |
1,500.00 |
Dynea Pakistan |
19.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
163.50 |
-.65 |
165.90 |
162.00 |
151,800.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.70 |
.00 |
7.80 |
7.50 |
216,000.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.10 |
5.30 |
5.10 |
3,319,000.00 |
Sardar Chemical |
5.00 |
-.20 |
5.00 |
5.00 |
10,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
255.00 |
4.00 |
255.00 |
240.00 |
9,100.00 |
Sitara Peroxide |
29.00 |
-.35 |
29.65 |
29.00 |
322,500.00 |
Wah-Noble |
27.50 |
.00 |
28.85 |
27.50 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
