| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.80 |
.60 |
13.15 |
12.05 |
1,393,000.00 |
Attock Cement |
126.20 |
4.95 |
127.30 |
119.00 |
566,400.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.00 |
.50 |
46.70 |
45.00 |
101,700.00 |
Dadabhoy Cement |
8.15 |
.25 |
8.15 |
7.80 |
122,000.00 |
Dandot Cement |
26.60 |
-1.40 |
26.70 |
26.60 |
5,000.00 |
Dewan Cement |
14.30 |
.55 |
14.70 |
13.60 |
3,519,500.00 |
Dewan Hattar |
10.50 |
.45 |
10.85 |
10.00 |
1,281,500.00 |
DGK Cement |
114.70 |
1.05 |
115.40 |
113.70 |
19,960,900.00 |
Fauji Cement |
19.25 |
.50 |
19.55 |
18.80 |
7,407,500.00 |
Fecto Cement |
28.25 |
.00 |
28.25 |
27.50 |
27,500.00 |
Flying Cement |
15.95 |
1.00 |
15.95 |
14.85 |
2,320,500.00 |
Gharibwal Cement |
19.00 |
.00 |
19.60 |
18.75 |
181,000.00 |
Javedan Cement |
107.00 |
2.50 |
107.00 |
107.00 |
.00 |
Kohat Cement |
53.10 |
-.40 |
53.95 |
52.50 |
39,500.00 |
Lucky Cement |
134.80 |
.50 |
136.50 |
134.00 |
13,018,800.00 |
Maple Leaf |
23.20 |
1.10 |
23.20 |
22.50 |
7,325,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.75 |
.25 |
4.80 |
4.50 |
8,500.00 |
Pakistan Cement |
13.20 |
.85 |
13.35 |
12.45 |
15,260,500.00 |
Pioneer Cement |
38.50 |
-.50 |
39.50 |
38.00 |
683,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
