| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.35 |
1.15 |
24.35 |
24.35 |
29,500.00 |
Pak Elektron |
85.00 |
-1.40 |
86.75 |
84.10 |
127,700.00 |
Pak Telephone |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Pakistan Cables |
180.00 |
1.00 |
183.00 |
180.00 |
6,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,795.00 |
47.00 |
1,795.00 |
1,750.00 |
5,100.00 |
Singer Pak |
70.90 |
2.85 |
71.00 |
70.90 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
