| October 03, 2007 | Wednesday | Ramazan 20, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
149.50 |
-.50 |
150.00 |
145.00 |
11,200.00 |
Dewan Motors |
15.00 |
.10 |
15.25 |
14.95 |
386,000.00 |
Ghandhara Ind. |
45.80 |
-.20 |
46.00 |
45.50 |
4,500.00 |
Ghandhara Nissan |
36.00 |
.30 |
36.00 |
34.25 |
1,500.00 |
Ghani Automobile |
7.65 |
.25 |
8.00 |
7.40 |
62,500.00 |
Hinopak Motor |
408.00 |
19.10 |
408.00 |
369.75 |
7,900.00 |
Honda Atlas Car (R) |
39.00 |
-.90 |
40.00 |
38.15 |
6,500.00 |
Honda Atlas Cars |
50.05 |
-1.45 |
52.00 |
49.50 |
330,800.00 |
Indus Motor |
322.80 |
-13.20 |
327.75 |
321.00 |
114,000.00 |
Millat Tractors |
315.00 |
5.00 |
315.00 |
306.00 |
11,800.00 |
Pak Suzuki |
392.70 |
-1.05 |
396.50 |
383.10 |
68,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
