Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

76.50

1.10

77.35

75.80

126,500.00

Aruj Garments

8.05

.05

8.75

7.75

21,500.00

Azgard Nine

40.00

1.05

40.80

39.50

2,265,000.00

Blessed Textile

62.90

-.10

62.90

62.90

.00

Chenab

11.45

.30

11.50

11.20

93,500.00

Chenab

11.15

.00

.00

.00

.00

Colony Mills

18.50

.30

19.15

220,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

66.35

-3.45

66.35

66.35

10,700.00

Dawood Law

83.90

.40

84.75

83.00

12,300.00

Faisal Spinning

60.00

-1.00

60.00

60.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

570.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industri

15.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.00

-.50

9.20

9.00

16,500.00

Kohinoor Mills

40.85

-2.10

44.00

40.85

76,000.00

Kohinoor Textile

21.65

.15

22.00

21.65

89,500.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

8.70

-.20

9.55

8.00

6,500.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

34.90

.35

35.45

34.60

32,000.00

Nishat Mills

122.40

5.60

122.60

118.00

3,242,900.00

Paramount Sp

14.30

-.10

14.30

14.30

.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

16.10

.80

16.30

15.40

4,500.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

171.00

.00

.00

.00

.00

Sapphire Textile

104.50

.00

.00

.00

.00

Shams Textile.

40.00

.00

.00

.00

.00

Suraj Cotton

60.90

2.90

60.90

59.70

1,500.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile

6.15

1.00

6.15

4.70

258,000.00