Company

Close

Change

High

Low

Volume

Callmate Telips

44.00

1.05

44.90

43.65

1,327,000.00

Eye Television

48.75

.45

49.90

48.75

31,500.00

Netsol Technolog

125.00

5.00

126.00

122.70

4,825,100.00

P.T.C.L.A

54.00

1.50

54.50

52.95

7,842,500.00

Pak Datacom

104.00

.60

104.00

100.80

6,400.00

Southern Network

10.35

.05

10.70

10.30

59,000.00

Telecard

11.55

.20

11.75

11.50

1,493,000.00

TRG Pakistan

14.65

.10

14.90

14.55

8,398,500.00

WorldCall Telecom

20.10

-.60

21.10

19.90

11,829,000.00