| October 02, 2007 | Tuesday |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
15.50 |
15.50 |
1,000.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.60 |
.60 |
27.90 |
27.25 |
2,500.00 |
Ansari Sugar |
6.15 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.45 |
.45 |
10.55 |
10.45 |
2,500.00 |
Crescent Sugar |
13.50 |
.75 |
13.75 |
13.50 |
500.00 |
Dewan Sugar |
10.00 |
.00 |
10.00 |
10.00 |
3,000.00 |
Faran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.20 |
1.50 |
48.65 |
47.00 |
254,500.00 |
Habib-ADM |
14.65 |
-.10 |
14.85 |
14.15 |
9,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.50 |
.20 |
71.60 |
69.00 |
9,500.00 |
Kohinoor Sugar |
22.05 |
1.05 |
22.05 |
22.05 |
500.00 |
Mehran Sug. |
16.30 |
1.00 |
16.30 |
16.30 |
500.00 |
Mirpurkhas Sugar |
170.00 |
.00 |
170.00 |
170.00 |
2,000.00 |
Mirza Sugar |
3.15 |
.00 |
3.25 |
3.00 |
42,000.00 |
Noon Sugar |
30.45 |
.45 |
30.50 |
30.45 |
3,000.00 |
Premier Sugar |
81.00 |
.00 |
81.00 |
81.00 |
1,000.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
2.75 |
40,500.00 |
Sanghar Sugar |
8.50 |
.00 |
8.50 |
8.50 |
1,500.00 |
Shahmurad Sugar |
7.80 |
-.30 |
8.20 |
7.80 |
6,000.00 |
Shahtaj Sugar |
59.00 |
.25 |
59.00 |
59.00 |
500.00 |
Shakarganj Sugar |
47.10 |
.10 |
47.80 |
47.00 |
9,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.20 |
.30 |
14.35 |
13.90 |
22,000.00 |
United Sugar |
161.50 |
.00 |
161.50 |
161.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
