| October 02, 2007 | Tuesday |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
236.00 |
6.00 |
241.50 |
234.00 |
5,875,400.00 |
Bosicor Pakistan |
19.75 |
.15 |
20.00 |
19.55 |
7,171,500.00 |
Nat. Refinery |
390.50 |
2.95 |
398.00 |
389.50 |
429,200.00 |
Pak Refinery |
249.05 |
1.05 |
254.00 |
248.00 |
88,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
