Company

Close

Change

High

Low

Volume

Altern Energy

17.90

.00

.00

.00

.00

Genertech

2.85

.00

2.90

2.80

71,000.00

Hub Power

34.95

1.35

35.00

34.10

2,706,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.10

.10

6.15

6.00

788,000.00

Kohinoor Energy

36.40

-.50

38.60

35.30

149,500.00

Kohinoor Power

4.25

.00

4.25

4.10

5,000.00

Kot Addu Power

54.75

.85

55.00

54.25

299,400.00

Sitara Energy

22.00

.40

22.00

21.80

6,500.00

Southern Electric

6.25

.10

6.40

6.15

56,500.00

Tri-Star Power

2.35

.15

2.35

2.35

1,500.00