| October 02, 2007 | Tuesday |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.55 |
2.35 |
182.45 |
180.45 |
51,400.00 |
Ferozsons (Lab) |
204.50 |
-.50 |
206.00 |
204.50 |
900.00 |
GlaxoSmith |
162.00 |
.00 |
164.00 |
162.00 |
10,800.00 |
Highnoon (Lab) |
73.50 |
.10 |
74.70 |
73.00 |
3,800.00 |
Otsuka Pak |
60.00 |
-2.50 |
62.00 |
60.00 |
5,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.90 |
8.90 |
238.90 |
220.25 |
600.00 |
Searle Pak |
36.20 |
.05 |
36.60 |
35.00 |
36,000.00 |
Wyeth Pakistan |
1,950.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
