| October 02, 2007 | Tuesday |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.00 |
-.10 |
55.50 |
54.00 |
9,100.00 |
Cherat Papersack |
226.50 |
10.75 |
226.50 |
219.00 |
194,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
100.00 |
.30 |
102.85 |
100.00 |
3,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
361.00 |
11.00 |
364.75 |
356.00 |
1,662,200.00 |
Pak Pap.Prod |
98.10 |
.60 |
98.10 |
98.10 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
.65 |
93.00 |
91.00 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
