| October 02, 2007 | Tuesday |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
499.95 |
-.05 |
507.00 |
496.50 |
176,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
366.00 |
5.45 |
370.40 |
365.00 |
1,667,100.00 |
Shell Gas LPG |
210.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
427.00 |
13.05 |
434.00 |
416.00 |
134,900.00 |
Sui North Gas |
64.70 |
2.35 |
65.20 |
63.10 |
1,152,700.00 |
Sui South Gas |
27.35 |
.35 |
27.60 |
27.15 |
1,037,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
