| October 02, 2007 | Tuesday |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
258.00 |
.50 |
265.80 |
258.00 |
50,900.00 |
Oil & Gas Dev |
118.50 |
3.50 |
118.95 |
116.50 |
20,841,900.00 |
Pak Oilfields |
322.95 |
13.45 |
323.10 |
312.50 |
10,407,800.00 |
Pak Petroleum |
272.10 |
6.10 |
273.85 |
269.15 |
10,487,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
