| October 02, 2007 | Tuesday |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.45 |
6.00 |
5.80 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.80 |
.10 |
4.80 |
4.80 |
6,000.00 |
AL-Zamin Mod. |
9.75 |
.25 |
9.75 |
9.75 |
2,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.05 |
.05 |
8.05 |
7.95 |
19,000.00 |
Elite Cap.Mod |
4.40 |
.05 |
4.40 |
4.40 |
1,000.00 |
Equity Mod. |
3.95 |
.00 |
4.15 |
3.80 |
53,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.90 |
-.10 |
7.00 |
6.90 |
1,000.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.55 |
.30 |
11.90 |
11.50 |
34,000.00 |
Habib Mod |
11.70 |
.30 |
12.00 |
11.50 |
191,500.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
55.00 |
55.00 |
1,500.00 |
Mod.Al-Mali |
6.75 |
.75 |
6.75 |
6.50 |
43,500.00 |
Nat.Bank Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
2.00 |
-.10 |
2.00 |
2.00 |
.00 |
Paramount Mod |
10.50 |
1.00 |
10.50 |
10.50 |
1,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
.00 |
1.90 |
1.80 |
105,000.00 |
Punjab Mod. |
7.30 |
.30 |
7.30 |
7.00 |
2,500.00 |
Stand.Chart.Mod. |
15.35 |
-.05 |
15.50 |
15.10 |
19,500.00 |
U.D.L.Mod. |
4.25 |
.05 |
4.25 |
4.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
