| October 02, 2007 | Tuesday |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.75 |
1.00 |
8.75 |
8.25 |
8,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.35 |
-.50 |
15.70 |
15.25 |
38,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
.00 |
14.00 |
13.50 |
14,000.00 |
Mandviwala |
2.90 |
-.10 |
3.00 |
2.90 |
3,500.00 |
Pace (Pak) |
28.90 |
.00 |
30.10 |
28.00 |
764,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
527.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.70 |
.95 |
22.70 |
21.75 |
2,000.00 |
Siddiqsons Tin |
35.10 |
1.10 |
35.15 |
34.00 |
435,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
195.70 |
5.75 |
199.00 |
189.50 |
569,900.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
