| October 02, 2007 | Tuesday |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.65 |
32.00 |
32.00 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.85 |
.00 |
6.85 |
6.85 |
12,000.00 |
English Leasing |
4.85 |
.55 |
4.85 |
4.50 |
3,000.00 |
Grays Leasing |
7.50 |
-.55 |
7.50 |
7.50 |
1,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.55 |
.05 |
.55 |
.55 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.15 |
-.20 |
4.15 |
4.05 |
1,500.00 |
Orix Leasing |
30.65 |
.50 |
30.70 |
30.50 |
23,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
.10 |
2.10 |
2.00 |
67,500.00 |
Saudi Pak Leasing |
9.30 |
.25 |
9.70 |
9.00 |
6,500.00 |
Security Leasing |
9.95 |
.10 |
9.95 |
9.95 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.60 |
-.40 |
10.00 |
9.60 |
6,000.00 |
Trust Inv.Bank |
36.90 |
-.60 |
36.90 |
36.90 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
