| October 02, 2007 | Tuesday |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.50 |
-.05 |
5.80 |
5.50 |
18,000.00 |
Arif Habib |
185.75 |
8.80 |
185.75 |
181.25 |
553,600.00 |
Arif Habib (R) |
70.00 |
69.95 |
70.00 |
70.00 |
.00 |
Arif Habib Sec. |
140.50 |
6.65 |
140.50 |
138.00 |
9,737,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.65 |
-.95 |
19.95 |
18.65 |
1,500.00 |
Escorts Bank |
16.10 |
.10 |
16.10 |
15.90 |
60,000.00 |
F. Nat.Equities |
37.60 |
1.15 |
38.10 |
36.90 |
76,000.00 |
IGI Inv.Bank |
13.05 |
.15 |
13.10 |
12.65 |
531,000.00 |
Investec Sec. |
4.45 |
.55 |
4.45 |
3.90 |
191,000.00 |
Ist.Capital Sec. |
78.95 |
.95 |
81.00 |
77.50 |
14,300.00 |
Ist.Dawood Bank |
40.00 |
1.00 |
40.00 |
38.00 |
1,000.00 |
J.O.V.& CO. |
218.10 |
10.35 |
218.10 |
216.00 |
2,341,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
477.70 |
7.70 |
482.00 |
470.00 |
22,900.00 |
JS Global Cap. |
389.90 |
4.80 |
389.90 |
370.05 |
1,600.00 |
JS Investment |
71.00 |
2.40 |
72.00 |
70.00 |
587,500.00 |
Network Mic Bank |
8.95 |
.75 |
9.20 |
8.95 |
2,000.00 |
Orix Bank |
12.80 |
.30 |
12.90 |
12.60 |
182,000.00 |
Orix Bank (R) |
3.00 |
.25 |
3.00 |
2.50 |
59,500.00 |
P.I.C.I.C |
69.85 |
1.85 |
70.20 |
68.60 |
1,058,300.00 |
Pervez Ahmed Sec |
22.20 |
1.05 |
22.20 |
21.75 |
1,170,500.00 |
Sec. Inv. Bank |
11.75 |
.15 |
11.75 |
11.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
