| October 02, 2007 | Tuesday |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
374.25 |
10.25 |
378.55 |
366.05 |
5,563,100.00 |
American Life |
38.15 |
1.80 |
38.15 |
38.15 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.00 |
-.80 |
73.25 |
69.00 |
35,900.00 |
Atlas Ins |
121.10 |
.20 |
122.00 |
120.00 |
4,700.00 |
Business Ins. |
4.10 |
.10 |
4.15 |
3.90 |
66,000.00 |
Central Ins. |
209.30 |
9.95 |
209.30 |
207.00 |
18,800.00 |
Century Ins. |
54.15 |
1.65 |
55.10 |
53.40 |
17,000.00 |
Cres.Star Ins. |
20.25 |
-.25 |
20.25 |
20.25 |
1,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
277.80 |
13.20 |
277.80 |
270.00 |
352,300.00 |
EFU Life Assur |
402.00 |
3.50 |
402.00 |
401.00 |
6,000.00 |
Habib Ins |
69.50 |
.70 |
69.90 |
66.50 |
17,700.00 |
IGI Ins |
357.50 |
17.00 |
357.50 |
341.00 |
15,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.25 |
1.00 |
16.25 |
16.20 |
15,500.00 |
New Jub. Life |
64.50 |
.05 |
65.90 |
64.50 |
54,000.00 |
New Jubilee Ins. |
200.50 |
.75 |
200.50 |
190.50 |
1,900.00 |
Pak Gen.Ins |
14.00 |
1.00 |
14.00 |
13.25 |
23,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
331.00 |
15.75 |
331.00 |
318.00 |
102,500.00 |
PICIC Ins. |
40.20 |
1.20 |
40.20 |
40.00 |
3,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
47.90 |
2.25 |
47.90 |
46.65 |
47,500.00 |
Progressive Ins. |
5.30 |
.10 |
5.45 |
5.30 |
8,500.00 |
Reliance Ins |
29.60 |
-.80 |
29.60 |
29.60 |
1,000.00 |
Shaheen Ins |
75.00 |
1.00 |
77.65 |
72.10 |
2,700.00 |
Silver Star Ins. |
30.00 |
1.00 |
30.00 |
29.60 |
7,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
