| October 02, 2007 | Tuesday |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC oct |
112.95 |
4.50 |
113.10 |
110.25 |
8,413.00 |
DSFL oct |
9.70 |
.41 |
9.90 |
9.45 |
1,317.00 |
ENGRO oct |
266.80 |
5.80 |
268.90 |
260.60 |
3,232.00 |
FFBL oct |
45.80 |
1.12 |
45.85 |
45.10 |
6,347.00 |
HUBC oct |
33.25 |
1.58 |
33.25 |
32.20 |
356.00 |
MCB oct |
349.65 |
16.65 |
349.65 |
338.60 |
6,025.00 |
NBP oct |
258.05 |
12.25 |
258.05 |
250.50 |
9,670.00 |
OGDC oct |
119.15 |
3.60 |
119.35 |
116.75 |
5,150.00 |
POL oct |
310.50 |
14.00 |
311.00 |
299.55 |
5,588.00 |
PPL oct |
244.00 |
5.30 |
245.20 |
241.25 |
4,251.00 |
PSO oct |
367.85 |
5.95 |
371.00 |
365.65 |
1,290.00 |
SNGP oct |
65.00 |
2.00 |
65.50 |
63.30 |
462.00 |
SSGC oct |
27.65 |
.70 |
27.75 |
27.25 |
889.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
