| October 02, 2007 | Tuesday |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
.00 |
122.00 |
122.00 |
200.00 |
Gillette Pak |
124.40 |
5.90 |
124.40 |
124.00 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
48.10 |
-.05 |
48.10 |
48.10 |
.00 |
Mithchells |
76.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
128.10 |
6.10 |
128.10 |
122.00 |
5,600.00 |
National Foods |
310.00 |
13.90 |
310.00 |
310.00 |
100.00 |
Nestle Pakistan |
1,549.00 |
49.00 |
1,549.00 |
1,549.00 |
100.00 |
Noon Pak |
64.85 |
3.05 |
64.85 |
64.85 |
.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.80 |
.70 |
17.80 |
17.00 |
10,000.00 |
Shezan Inter. |
317.20 |
15.10 |
317.20 |
317.20 |
100.00 |
Shield Corporation |
74.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
319.00 |
-.95 |
319.00 |
319.00 |
.00 |
UniLever |
2,425.00 |
-35.00 |
2,582.00 |
2,337.00 |
1,020.00 |
Unilever Pak Food |
1,150.00 |
20.00 |
1,150.00 |
1,150.00 |
.00 |
Zulfeqar Ind. |
160.00 |
-.10 |
161.00 |
160.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
