Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.50

1.15

56.00

54.75

44,500.00

Allied Bank

119.70

5.70

119.70

115.50

1,054,800.00

Askari Bank

94.70

3.00

94.75

92.70

8,396,100.00

Atlas Bank

13.30

.35

13.40

13.15

164,500.00

Bank Al-Falah

51.15

1.65

51.55

50.35

13,527,200.00

Bank AL-Habib

69.60

3.20

69.65

66.80

300,600.00

Bank of Khyber

16.40

-.40

16.85

16.10

286,500.00

Bank of Punjab

107.00

5.00

107.10

103.75

4,951,400.00

Bankislami Pak

13.75

.50

13.95

13.55

808,500.00

Cres. Comm.Bank

19.55

.15

19.90

19.40

536,500.00

Faysal Bank

76.90

.80

78.00

76.15

394,000.00

Habib Bank

284.50

5.55

287.75

282.10

5,641,900.00

Habib Metro Bank

66.50

2.20

66.95

65.25

107,500.00

JS Bank .

18.60

1.00

18.60

17.95

4,038,500.00

KASB Bank

20.25

.15

20.25

20.25

3,000.00

MCB Bank

349.65

16.65

349.65

337.90

4,133,800.00

Meezan Bank

36.45

1.20

36.90

35.60

261,500.00

Mybank

24.90

.90

25.15

24.00

185,000.00

National Bank

256.20

12.20

256.20

249.55

17,933,800.00

NIB Bank

19.65

1.00

19.65

19.10

6,949,500.00

PICIC Bank

35.50

1.20

35.65

34.50

352,500.00

Saudi Pak Bank

26.05

.00

26.35

25.90

695,500.00

Soneri Bank

43.95

1.05

44.25

43.45

449,200.00

Stand.Chart.Bank

51.00

.45

52.40

50.00

260,900.00

United Bank

188.45

8.95

188.45

183.50

2,367,900.00