| October 02, 2007 | Tuesday |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
.00 |
.00 |
.00 |
.00 |
Bawany Air (R) |
.50 |
.35 |
.50 |
.50 |
.00 |
Berger Paints |
135.00 |
6.00 |
135.00 |
128.00 |
2,800.00 |
Biafo Industries |
41.00 |
1.00 |
42.00 |
40.50 |
1,000.00 |
BoC (Pak) |
174.25 |
6.10 |
176.00 |
168.00 |
41,900.00 |
Buxly Paints |
29.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
213.50 |
4.50 |
215.00 |
211.00 |
5,000.00 |
Colgate Palm |
462.50 |
-16.50 |
462.50 |
462.50 |
100.00 |
Dynea Pakistan |
19.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
164.15 |
7.70 |
164.15 |
158.50 |
916,900.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.70 |
-.10 |
7.90 |
7.55 |
125,500.00 |
Pak Gum |
65.00 |
-3.00 |
65.00 |
65.00 |
100.00 |
Pak.PTA |
5.10 |
.05 |
5.15 |
5.00 |
933,500.00 |
Sardar Chemical |
5.20 |
-.35 |
5.70 |
5.10 |
66,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
251.00 |
8.00 |
251.00 |
237.00 |
3,900.00 |
Sitara Peroxide |
29.35 |
.65 |
29.80 |
29.05 |
740,500.00 |
Wah-Noble |
27.50 |
.00 |
27.50 |
27.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
