| October 02, 2007 | Tuesday |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.20 |
.15 |
12.35 |
12.10 |
676,000.00 |
Attock Cement |
121.25 |
5.75 |
121.25 |
117.00 |
125,100.00 |
Bestway Cement |
52.50 |
.00 |
52.50 |
52.50 |
100.00 |
Cherat Cement |
45.50 |
-.10 |
45.60 |
43.50 |
259,600.00 |
D.G.K.Cement |
113.65 |
3.65 |
114.15 |
111.30 |
21,705,500.00 |
Dadabhoy Cement |
7.90 |
.10 |
7.90 |
7.65 |
17,500.00 |
Dandot Cement |
28.00 |
.05 |
28.50 |
28.00 |
218,500.00 |
Dewan Cement |
13.75 |
.45 |
13.85 |
13.50 |
701,000.00 |
Dewan Hattar t |
10.05 |
.45 |
10.10 |
9.85 |
1,079,000.00 |
Fauji Cement |
18.75 |
.40 |
18.90 |
18.60 |
3,088,500.00 |
Fecto Cement |
28.25 |
-.15 |
28.25 |
27.55 |
4,000.00 |
Flying Cement t |
14.95 |
.45 |
15.00 |
14.80 |
314,500.00 |
Gharibwal Cement |
19.00 |
.60 |
19.00 |
18.05 |
169,500.00 |
Javedan Cement |
104.50 |
.00 |
104.50 |
104.50 |
100.00 |
Kohat Cement |
53.50 |
.50 |
54.00 |
53.00 |
58,000.00 |
Lucky Cementt |
134.30 |
6.05 |
134.50 |
130.50 |
21,343,300.00 |
Maple Leaf Cement. |
22.10 |
.80 |
22.30 |
21.50 |
3,695,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.20 |
4.50 |
4.50 |
.00 |
Pakistan Cement |
12.35 |
.35 |
12.60 |
12.15 |
9,174,000.00 |
Pioneer Cement |
39.00 |
.95 |
39.45 |
38.60 |
990,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
