| October 02, 2007 | Tuesday |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.20 |
1.10 |
23.20 |
23.20 |
24,500.00 |
Pak Elektron |
86.40 |
1.50 |
87.50 |
84.60 |
409,700.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
179.00 |
5.00 |
180.00 |
172.00 |
22,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,748.00 |
59.00 |
1,748.00 |
1,685.00 |
4,200.00 |
Singer Pak |
68.05 |
.00 |
68.05 |
68.05 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
