| October 02, 2007 | Tuesday |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.00 |
-4.50 |
287.00 |
287.00 |
.00 |
Atlas Honda |
150.00 |
2.00 |
150.00 |
147.00 |
400.00 |
Dewan Motors |
14.90 |
.20 |
15.20 |
14.75 |
239,500.00 |
Ghandhara Ind. |
46.00 |
-1.00 |
46.25 |
46.00 |
3,500.00 |
Ghandhara Nissan |
35.70 |
.40 |
36.35 |
35.70 |
6,500.00 |
Ghani Automobile |
7.40 |
-.10 |
7.75 |
7.40 |
11,000.00 |
Hinopak Motor |
388.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
51.50 |
1.90 |
52.05 |
50.60 |
543,600.00 |
Honda Car (R) |
39.90 |
1.90 |
39.90 |
38.90 |
123,000.00 |
Indus Motor |
336.00 |
6.00 |
338.00 |
331.55 |
48,700.00 |
Millat Tractors |
310.00 |
8.00 |
310.00 |
300.50 |
14,800.00 |
Pak Suzuki |
393.75 |
7.95 |
399.75 |
383.15 |
133,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
