| October 1, 2007 | Monday | Ramazan 18, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.50 |
.05 |
1.50 |
1.50 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.00 |
.00 |
2.00 |
2.00 |
20,000.00 |
Babri Cotton |
15.90 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
30.00 |
1.30 |
30.00 |
27.40 |
56,000.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
6.50 |
-.40 |
7.30 |
6.50 |
16,000.00 |
Dewan Khalid |
20.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.50 |
.00 |
26.70 |
25.50 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.15 |
.40 |
21.50 |
21.15 |
2,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
358.00 |
-2.00 |
358.00 |
358.00 |
.00 |
Gadoon Textile |
69.00 |
2.95 |
69.00 |
69.00 |
100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
10.40 |
-.80 |
10.40 |
10.40 |
500.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.45 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.15 |
.10 |
8.60 |
8.00 |
5,000.00 |
Ideal Spinning |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Idrees Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
74.00 |
1.50 |
74.95 |
69.05 |
70,900.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.20 |
-.85 |
6.50 |
6.20 |
2,000.00 |
J.K.Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) 13% |
5.10 |
.10 |
5.10 |
5.10 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.50 |
1.00 |
11.50 |
9.55 |
14,000.00 |
Olympia Textile |
1.60 |
-.95 |
1.60 |
1.60 |
500.00 |
Premium Textile |
39.80 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
45.45 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.50 |
.25 |
4.50 |
4.20 |
15,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.50 |
.50 |
24.50 |
24.50 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.70 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
