| October 1, 2007 | Monday | Ramazan 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.35 |
.20 |
9.50 |
9.10 |
2,146,500.00 |
Gatron Ind. |
96.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
46.25 |
.10 |
46.80 |
44.10 |
32,500.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.30 |
.70 |
7.40 |
6.00 |
134,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
38.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
