| October 1, 2007 | Monday | Ramazan 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
230.00 |
1.75 |
232.50 |
224.30 |
3,299,900.00 |
Bosicor Pakistan |
19.60 |
-.15 |
19.70 |
19.20 |
4,737,500.00 |
Nat. Refinery |
387.55 |
-8.35 |
398.00 |
387.00 |
268,500.00 |
Pak Refinery |
248.00 |
-.95 |
250.00 |
236.55 |
137,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
