Company

Close

Change

High

Low

Volume

Altern Energy

17.90

-.10

17.90

17.90

.00

Genertech

2.85

.05

2.85

2.60

31,000.00

Hub Power

33.60

.00

34.70

32.50

1,333,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.00

.25

6.00

5.75

1,232,000.00

Kohinoor Energy

36.90

.40

37.00

36.00

64,000.00

Kohinoor Power

4.25

-.15

4.30

4.25

10,000.00

Kot Addu Power

53.90

.20

54.10

53.00

358,300.00

Sitara Energy

21.60

-.20

21.60

21.60

50,500.00

Southern Electrics

6.15

-.05

6.25

6.15

27,000.00

Tri-Star Power

2.20

.00

2.20

2.20

1,000.00