| October 1, 2007 | Monday | Ramazan 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.20 |
.70 |
180.00 |
177.30 |
7,800.00 |
Ferozsons (Lab) |
205.00 |
-.20 |
205.10 |
205.00 |
400.00 |
GlaxoSmith |
162.00 |
1.00 |
162.00 |
160.00 |
5,600.00 |
Highnoon (Lab) |
73.40 |
.95 |
73.70 |
71.50 |
1,400.00 |
Otsuka Pak |
62.50 |
2.45 |
62.50 |
60.00 |
1,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
230.00 |
10.10 |
230.00 |
215.10 |
1,700.00 |
Searle Pak |
36.15 |
.90 |
36.15 |
34.10 |
48,500.00 |
Wyeth Pakistan |
1,950.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
