| October 1, 2007 | Monday | Ramazan 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
500.00 |
13.00 |
500.00 |
481.00 |
136,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
360.55 |
-.45 |
364.70 |
358.00 |
1,302,200.00 |
Shell Gas LPG |
210.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
413.95 |
1.95 |
415.00 |
407.25 |
20,100.00 |
Sui North Gas |
62.35 |
-.10 |
63.45 |
61.30 |
273,400.00 |
Sui South Gas |
27.00 |
-.25 |
27.05 |
26.50 |
663,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
